Transaction in Personal Shares | Monetary Publish

Transaction in Personal Shares

Article content material

04 April, 2025

• • • • • • • • • • • • • • • •

Shell plc (the ‘Firm’) proclaims that on 04 April 2025 it bought the next variety of Shares for cancellation.

Aggregated data on Shares bought based on buying and selling venue:

Date of buy	Variety of Shares bought	Highest worth paid	Lowest worth paid	Quantity weighted common worth paid per share	Venue	Foreign money
04/04/2025	1,744,879	£ 26.3800	£ 24.8150	£ 25.3735	LSE	GBP
04/04/2025	325,000	£ 26.3800	£ 24.8100	£ 25.2989	Chi-X (CXE)	GBP
04/04/2025	585,575	£ 26.3800	£ 24.8100	£ 25.2335	BATS (BXE)	GBP
04/04/2025	1,325,000	€ 31.3550	€ 29.5050	€ 30.0465	XAMS	EUR
04/04/2025	325,000	€ 31.3750	€ 29.5100	€ 30.1505	CBOE DXE	EUR
04/04/2025	50,000	€ 31.3350	€ 29.5800	€ 30.2772	TQEX	EUR

Article content material

These share purchases kind a part of the on- and off-market limbs of the Firm’s current share buy-back programme beforehand introduced on 30 January 2025.

In respect of this programme, Natixis will make buying and selling selections in relation to the securities independently of the Firm for a interval from 30 January 2025 as much as and together with 25 April 2025.

The on-market limb will probably be effected inside sure pre-set parameters and in accordance with the Firm’s common authority to repurchase shares on-market. The off-market limb will probably be effected in accordance with the Firm’s common authority to repurchase shares off-market pursuant to the off-market buyback contract accredited by its shareholders and the pre-set parameters set out therein. The programme will probably be performed in accordance with Chapter 9 of the UK Itemizing Guidelines and Article 5 of the Market Abuse Regulation 596/2014/EU coping with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK legislation from the tip of the Brexit transition interval (at 11:00 pm on 31 December 2020) by the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Settlement) Act 2020), and as amended, supplemented, restated, novated, substituted or changed by the Monetary Companies Act, 2021 and related statutory devices (together with, The Market Abuse (Modification) (EU Exit) Laws (SI 2019/310)), on occasion (“UK MAR”) and the Fee Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK legislation from the tip of the Brexit transition interval (at 11:00 pm on 31 December 2020) by the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Settlement) Act 2020), and as amended, supplemented, restated, novated, substituted or changed by the Monetary Companies Act, 2021 and related statutory devices (together with, The Market Abuse (Modification) (EU Exit) Laws (SI 2019/310)), on occasion.

In accordance with EU MAR and UK MAR, a breakdown of the person trades made by Natixis on behalf of the Firm as part of the buy-back programme is detailed beneath.

Enquiries

Media Worldwide: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI variety of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s personal shares

Attachment